Date,Time,Open,High,Low,Close,Volume
20200921,0044,439.3,439.3,439.3,439.3,0
20200922,0044,429.5,429.5,429.5,429.5,0
20200923,0044,433.5,433.5,433.5,433.5,0
20200924,0044,423.1,423.1,423.1,423.1,0
20200925,0044,424.1,424.1,424.1,424.1,0
20200928,0044,431.4,431.4,431.4,431.4,0
20200929,0044,433.4,433.4,433.4,433.4,0
20200930,0044,433.3,433.3,433.3,433.3,0
20201001,0044,439.7,439.7,439.7,439.7,0
20201002,0044,431.5,431.5,431.5,431.5,0
20201005,0044,435.0,435.0,435.0,435.0,0
20201006,0044,441.3,441.3,441.3,441.3,0
20201007,0044,443.4,443.4,443.4,443.4,0
20201008,0044,449.5,449.5,449.5,449.5,0
20201009,0044,446.2,446.2,446.2,446.2,0
20201012,0044,447.4,447.4,447.4,447.4,0
20201013,0044,446.9,446.9,446.9,446.9,0
20201014,0044,445.0,445.0,445.0,445.0,0
20201015,0044,443.0,443.0,443.0,443.0,0
20201021,0044,441.2,441.2,441.2,441.2,0
20201022,0044,442.1,442.1,442.1,442.1,0
20201023,0044,440.9,440.9,440.9,440.9,0
20201026,0044,439.5,439.5,439.5,439.5,0
20201027,0044,437.0,437.0,437.0,437.0,0
20201028,0044,435.8,435.8,435.8,435.8,0
20201029,0044,427.6,427.6,427.6,427.6,0
20201030,0044,421.3,421.3,421.3,421.3,0
20201101,2344,427.2,427.2,427.2,427.2,0
20201102,2344,431.3,431.3,431.3,431.3,0
20201103,2344,439.9,439.9,439.9,439.9,0
20201104,2344,443.1,443.1,443.1,443.1,0